HTTP/1.0 200 OK Cache-Control: private, must-revalidate Content-Type: text/html; charset=UTF-8 Date: Thu, 03 Dec 2020 20:14:55 GMT Expires: -1 Pragma: no-cache 好彩客旧版本10版

View Shanta #SHG, Scotgold #SGZ and mining analyst Paul Mylchreest at the Hardman Mining Forum Watch Now

Less Ads, More Data, More Tools Register for FREE
View Shanta #SHG, Scotgold #SGZ and mining analyst Paul Mylchreest at the Hardman Mining Forum
View Shanta #SHG, Scotgold #SGZ and mining analyst Paul Mylchreest at the Hardman Mining ForumView Video

Pin to quick picks多地楼市限购“松绑”利好家居建材业发展 (MAB)

Share Price Information for Mitchells & Butlers (MAB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 231.00
Bid: 229.00
Ask: 231.50
Change: -3.00 (-1.28%)
Spread: 2.50 (1.09%)
Open: 230.00
High: 232.00
Low: 230.00
Yest. Close: 234.00
MAB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

乘风破浪——中国门窗制造业仍有大机会
Mitchells & Butlers Plc Ord 8 13/24P

Mitchells & Butlers is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mitchells & Butlers is part of the Tourism and Leisure sector.

Mitchells & Butlers Plc Ord 8 13/24P is listed on the London Stock Exchange, trading with ticker code MAB. It has a market capitalisation of £991m, with approximately 429m shares in issue. Over the last year, Mitchells & Butlers share price has been traded in a range of 377.2, hitting a high of 469.5, and a low of 92.3.
Mitchells & Butlers Share Price
Price 231.00
Bid 229.00
Ask 231.50
Change -3.00 (-1.28%)
Volume 17,773
Open 230.00
High 232.00
Low 230.00
Close 234.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 429m
Market Capitalisation £991m
Market Size 5,000
52 Week High 469.50
52 Week High Date 26-Nov-2019
52 Week Low 92.30
52 Week Low Date 19-Mar-2020
# Trades 40
Vol. Sold 12,925
Sold Value £29.86k
Vol. Bought 4,848
Bought Value £11.20k
PE Ratio 6.896
Earnings 33.50
Dividend 0.00
Yield 0.00%

楼市资金风险敞口渐扩大 房企分化越来越明显

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-2017:26:12232.7622,417Sell*210.00410.005,626O Ordinary
Delayed publication
Historical
18-Nov-2017:26:19233.5953,199Sell*210.00410.007,473O Ordinary
Delayed publication
Historical
18-Nov-2017:59:21234.002,200Sell*210.00410.005,148O Ordinary
Delayed publication
Historical
18-Nov-2017:31:55234.00597Sell*210.00410.001,397O Ordinary
Delayed publication
Historical
18-Nov-2017:54:41234.0057,567Sell*210.00410.0017.71kO Ordinary
Delayed publication
Historical
18-Nov-2017:56:22232.1663,513Sell*210.00410.008,156O Ordinary
Delayed publication
Historical
18-Nov-2017:50:42231.064277Sell*210.00410.00640.05O Ordinary
Delayed publication
Historical
18-Nov-2017:35:05234.003,954Sell*210.00410.009,252O Ordinary
Delayed publication
Historical
18-Nov-2016:53:27233.02121,766Sell*210.00410.0050.72kO Ordinary
Delayed publication
Historical
18-Nov-2017:43:40234.0013,807Sell*210.00410.0032.31kO Ordinary
Delayed publication
Historical

南康“以电控税” 家具业清缴税费250万

Announced Traded Action Notifier Price Currency Amount Holding
16-Nov-2013-Nov-20Buy Greg McMahon held the position of General Counsel and Company Secretary at the time of this trade. Greg McMahon216.98GBX463,647
16-Nov-2013-Nov-20Buy Timothy (Tim) Charles Jones held the position of Finance Director at the time of this trade. Timothy (Tim) Charles Jones216.98GBX63169,443
16-Nov-2013-Nov-20Buy Phil Urban held the position of CEO at the time of this trade. Phil Urban216.98GBX64103,235
19-Oct-2016-Oct-20Buy Greg McMahon held the position of General Counsel and Company Secretary at the time of this trade. Greg McMahon131.94GBX763,601
19-Oct-2016-Oct-20Buy Timothy (Tim) Charles Jones held the position of Finance Director at the time of this trade. Timothy (Tim) Charles Jones131.94GBX105169,380
  • You must have an account to view chat. Click here to register

Login to your account

南康“双十一”家具类产品成交额逾1亿元

Quickpicks are a member only feature

Login to your account

贵州一村主任为迎接检查 让贫困户搬进8天"速成房"